PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 39.8 Thousand |
| 05 Mar, 2024 | 1140.0 | 1160.0 | 1125.0 | 1125.0 | 56.8 Thousand |
| 04 Mar, 2024 | 1140.0 | 1150.0 | 1135.0 | 1150.0 | 2.04 Million |
| 01 Mar, 2024 | 1165.0 | 1170.0 | 1150.0 | 1150.0 | 2.48 Million |
| 29 Feb, 2024 | 1170.0 | 1175.0 | 1160.0 | 1170.0 | 3.42 Million |
| 28 Feb, 2024 | 1180.0 | 1180.0 | 1170.0 | 1175.0 | 3.15 Million |
| 27 Feb, 2024 | 1175.0 | 1200.0 | 1170.0 | 1180.0 | 3.02 Million |
| 26 Feb, 2024 | 1180.0 | 1205.0 | 1180.0 | 1180.0 | 227.4 Thousand |
| 23 Feb, 2024 | 1175.0 | 1175.0 | 1165.0 | 1175.0 | 872.3 Thousand |
| 22 Feb, 2024 | 1175.0 | 1175.0 | 1095.0 | 1170.0 | 1.23 Million |
NHMD
600467
GOLD
LEMON
155660
300014