PT Lautan Luas Tbk (LTLS.JK)
IDR 940.0
(0.53%)
IDR 940.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1160.0 | 1160.0 | 1145.0 | 1145.0 | 117.1 Thousand |
| 31 Jan, 2024 | 1160.0 | 1180.0 | 1155.0 | 1165.0 | 112.5 Thousand |
| 30 Jan, 2024 | 1195.0 | 1195.0 | 1145.0 | 1180.0 | 923.4 Thousand |
| 29 Jan, 2024 | 1205.0 | 1205.0 | 1170.0 | 1195.0 | 977.2 Thousand |
| 26 Jan, 2024 | 1200.0 | 1200.0 | 1180.0 | 1200.0 | 1.36 Million |
| 25 Jan, 2024 | 1205.0 | 1215.0 | 1175.0 | 1200.0 | 1.04 Million |
| 24 Jan, 2024 | 1195.0 | 1200.0 | 1190.0 | 1200.0 | 391.2 Thousand |
| 23 Jan, 2024 | 1235.0 | 1235.0 | 1170.0 | 1220.0 | 416.2 Thousand |
| 22 Jan, 2024 | 1200.0 | 1235.0 | 1190.0 | 1235.0 | 49.4 Thousand |
| 19 Jan, 2024 | 1245.0 | 1245.0 | 1200.0 | 1200.0 | 124.3 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014