PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1040.0 1040.0 1035.0 1035.0 320.9 Thousand
23 Oct, 2023 1025.0 1040.0 1015.0 1030.0 657.2 Thousand
20 Oct, 2023 1035.0 1035.0 1015.0 1030.0 668.6 Thousand
19 Oct, 2023 1035.0 1035.0 1025.0 1030.0 747.4 Thousand
18 Oct, 2023 1040.0 1040.0 1030.0 1030.0 40.5 Thousand
17 Oct, 2023 1040.0 1040.0 1035.0 1040.0 201.7 Thousand
16 Oct, 2023 1030.0 1040.0 1030.0 1040.0 349.6 Thousand
13 Oct, 2023 1040.0 1040.0 1025.0 1030.0 1.08 Million
12 Oct, 2023 1040.0 1040.0 1025.0 1030.0 774.7 Thousand
11 Oct, 2023 1040.0 1045.0 1025.0 1030.0 667.4 Thousand