PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1040.0 1040.0 1025.0 1030.0 521.6 Thousand
09 Oct, 2023 1025.0 1040.0 1020.0 1030.0 703.6 Thousand
06 Oct, 2023 1020.0 1025.0 1015.0 1020.0 119.5 Thousand
05 Oct, 2023 1020.0 1020.0 1015.0 1020.0 102 Thousand
04 Oct, 2023 1025.0 1030.0 1015.0 1020.0 612.9 Thousand
03 Oct, 2023 1035.0 1035.0 1005.0 1010.0 1.54 Million
02 Oct, 2023 1025.0 1030.0 1025.0 1025.0 317.2 Thousand
29 Sep, 2023 1005.0 1025.0 995.0 1025.0 96.7 Thousand
27 Sep, 2023 1025.0 1030.0 1010.0 1015.0 458.5 Thousand
26 Sep, 2023 1020.0 1030.0 1015.0 1020.0 387.5 Thousand