PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1020.0 1025.0 1010.0 1020.0 226.8 Thousand
22 Sep, 2023 1015.0 1025.0 1015.0 1020.0 49.8 Thousand
21 Sep, 2023 1015.0 1025.0 1010.0 1015.0 51.7 Thousand
20 Sep, 2023 1015.0 1020.0 1015.0 1015.0 15.9 Thousand
19 Sep, 2023 1015.0 1020.0 1010.0 1015.0 77.7 Thousand
18 Sep, 2023 1020.0 1020.0 1010.0 1015.0 72.9 Thousand
15 Sep, 2023 1025.0 1025.0 1010.0 1020.0 105.8 Thousand
14 Sep, 2023 1020.0 1020.0 1015.0 1020.0 588.7 Thousand