PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(-0.53%)
IDR 935.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1105.0 | 1150.0 | 1100.0 | 1145.0 | 216.2 Thousand |
| 01 Dec, 2023 | 1100.0 | 1115.0 | 1095.0 | 1105.0 | 685.1 Thousand |
| 30 Nov, 2023 | 1100.0 | 1105.0 | 1100.0 | 1100.0 | 174.2 Thousand |
| 29 Nov, 2023 | 1105.0 | 1110.0 | 1100.0 | 1100.0 | 36.6 Thousand |
| 28 Nov, 2023 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 642 Thousand |
| 27 Nov, 2023 | 1095.0 | 1105.0 | 1090.0 | 1105.0 | 44.9 Thousand |
| 24 Nov, 2023 | 1110.0 | 1110.0 | 1095.0 | 1095.0 | 41.9 Thousand |
| 23 Nov, 2023 | 1090.0 | 1110.0 | 1090.0 | 1095.0 | 93.9 Thousand |
| 22 Nov, 2023 | 1090.0 | 1095.0 | 1075.0 | 1080.0 | 97.8 Thousand |
| 21 Nov, 2023 | 1070.0 | 1095.0 | 1060.0 | 1080.0 | 35.9 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014