PT Lautan Luas Tbk (LTLS.JK)

IDR 940.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1045.0 1045.0 1035.0 1040.0 927 Thousand
02 Nov, 2023 1045.0 1045.0 1030.0 1040.0 1.66 Million
01 Nov, 2023 1045.0 1045.0 1035.0 1040.0 1.98 Million
31 Oct, 2023 1045.0 1050.0 1030.0 1045.0 914.6 Thousand
30 Oct, 2023 1040.0 1050.0 1035.0 1040.0 498.6 Thousand
27 Oct, 2023 1040.0 1045.0 1035.0 1040.0 802.9 Thousand
26 Oct, 2023 1050.0 1050.0 1030.0 1040.0 535.9 Thousand
25 Oct, 2023 1040.0 1045.0 1035.0 1040.0 339.7 Thousand
24 Oct, 2023 1040.0 1040.0 1035.0 1035.0 320.9 Thousand
23 Oct, 2023 1025.0 1040.0 1015.0 1030.0 657.2 Thousand