PT Lautan Luas Tbk (LTLS.JK)

IDR 940.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1020.0 1025.0 1015.0 1020.0 119.5 Thousand
05 Oct, 2023 1020.0 1020.0 1015.0 1020.0 102 Thousand
04 Oct, 2023 1025.0 1030.0 1015.0 1020.0 612.9 Thousand
03 Oct, 2023 1035.0 1035.0 1005.0 1010.0 1.54 Million
02 Oct, 2023 1025.0 1030.0 1025.0 1025.0 317.2 Thousand
29 Sep, 2023 1005.0 1025.0 995.0 1025.0 96.7 Thousand
27 Sep, 2023 1025.0 1030.0 1010.0 1015.0 458.5 Thousand
26 Sep, 2023 1020.0 1030.0 1015.0 1020.0 387.5 Thousand
25 Sep, 2023 1020.0 1025.0 1010.0 1020.0 226.8 Thousand
22 Sep, 2023 1015.0 1025.0 1015.0 1020.0 49.8 Thousand