PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1175.0 1180.0 1170.0 1175.0 1.02 Million
20 Feb, 2024 1175.0 1180.0 1165.0 1175.0 1.21 Million
19 Feb, 2024 1175.0 1185.0 1175.0 1175.0 181.9 Thousand
16 Feb, 2024 1180.0 1180.0 1170.0 1175.0 732.3 Thousand
15 Feb, 2024 1180.0 1180.0 1170.0 1180.0 551.9 Thousand
13 Feb, 2024 1180.0 1180.0 1170.0 1180.0 338.7 Thousand
12 Feb, 2024 1170.0 1195.0 1170.0 1180.0 26 Thousand
07 Feb, 2024 1175.0 1175.0 1140.0 1170.0 584.6 Thousand
06 Feb, 2024 1160.0 1175.0 1120.0 1175.0 1.38 Million
05 Feb, 2024 1175.0 1175.0 1160.0 1160.0 208.6 Thousand