PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1305.0 1340.0 1305.0 1340.0 360.3 Thousand
29 Dec, 2023 1330.0 1330.0 1305.0 1305.0 734.4 Thousand
28 Dec, 2023 1340.0 1345.0 1320.0 1330.0 417.9 Thousand
27 Dec, 2023 1335.0 1350.0 1330.0 1340.0 467 Thousand
22 Dec, 2023 1340.0 1340.0 1305.0 1330.0 669.9 Thousand
21 Dec, 2023 1245.0 1345.0 1240.0 1335.0 1.29 Million
20 Dec, 2023 1225.0 1235.0 1225.0 1235.0 258.7 Thousand
19 Dec, 2023 1230.0 1230.0 1220.0 1230.0 385.3 Thousand
18 Dec, 2023 1210.0 1220.0 1205.0 1220.0 243.9 Thousand
15 Dec, 2023 1200.0 1205.0 1195.0 1205.0 119.6 Thousand