PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1180.0 1180.0 1170.0 1175.0 732.3 Thousand
15 Feb, 2024 1180.0 1180.0 1170.0 1180.0 551.9 Thousand
13 Feb, 2024 1180.0 1180.0 1170.0 1180.0 338.7 Thousand
12 Feb, 2024 1170.0 1195.0 1170.0 1180.0 26 Thousand
07 Feb, 2024 1175.0 1175.0 1140.0 1170.0 584.6 Thousand
06 Feb, 2024 1160.0 1175.0 1120.0 1175.0 1.38 Million
05 Feb, 2024 1175.0 1175.0 1160.0 1160.0 208.6 Thousand
02 Feb, 2024 1145.0 1175.0 1145.0 1175.0 8200.00
01 Feb, 2024 1160.0 1160.0 1145.0 1145.0 117.1 Thousand
31 Jan, 2024 1160.0 1180.0 1155.0 1165.0 112.5 Thousand