PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1090.0 1090.0 1055.0 1065.0 38.3 Thousand
16 May, 2024 1050.0 1070.0 1050.0 1065.0 11.8 Thousand
15 May, 2024 1090.0 1090.0 1055.0 1060.0 18.3 Thousand
14 May, 2024 1080.0 1090.0 1055.0 1090.0 116 Thousand
13 May, 2024 1060.0 1060.0 1040.0 1040.0 5700.00
08 May, 2024 1045.0 1060.0 1035.0 1060.0 104.9 Thousand
07 May, 2024 1050.0 1050.0 1020.0 1050.0 113.8 Thousand
06 May, 2024 1050.0 1050.0 1050.0 1050.0 200.00
03 May, 2024 1050.0 1050.0 1045.0 1050.0 68.9 Thousand
02 May, 2024 1030.0 1070.0 1020.0 1050.0 81.3 Thousand