PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 975.0 | 990.0 | 950.0 | 970.0 | 50 Thousand |
| 19 Jun, 2024 | 940.0 | 960.0 | 935.0 | 950.0 | 16.8 Thousand |
| 14 Jun, 2024 | 970.0 | 970.0 | 940.0 | 940.0 | 63.1 Thousand |
| 13 Jun, 2024 | 965.0 | 965.0 | 945.0 | 950.0 | 9900.00 |
| 12 Jun, 2024 | 945.0 | 965.0 | 930.0 | 950.0 | 43.2 Thousand |
| 11 Jun, 2024 | 985.0 | 990.0 | 945.0 | 960.0 | 72.1 Thousand |
| 10 Jun, 2024 | 995.0 | 995.0 | 950.0 | 975.0 | 298.7 Thousand |
| 07 Jun, 2024 | 995.0 | 1000.0 | 995.0 | 995.0 | 3800.00 |
| 06 Jun, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 4800.00 |
| 05 Jun, 2024 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 18.6 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014