PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1150.0 1155.0 1140.0 1140.0 149.9 Thousand
18 Mar, 2024 1135.0 1145.0 1135.0 1145.0 40.6 Thousand
15 Mar, 2024 1135.0 1135.0 1130.0 1130.0 62.6 Thousand
14 Mar, 2024 1170.0 1180.0 1135.0 1135.0 152.9 Thousand
13 Mar, 2024 1115.0 1170.0 1115.0 1170.0 59.5 Thousand
08 Mar, 2024 1125.0 1125.0 1115.0 1115.0 161.6 Thousand
07 Mar, 2024 1125.0 1140.0 1120.0 1140.0 49.9 Thousand
06 Mar, 2024 1125.0 1130.0 1125.0 1130.0 39.8 Thousand
05 Mar, 2024 1140.0 1160.0 1125.0 1125.0 56.8 Thousand
04 Mar, 2024 1140.0 1150.0 1135.0 1150.0 2.04 Million