PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1005.0 1020.0 1000.0 1000.0 385.9 Thousand
31 Jul, 2024 1005.0 1005.0 995.0 1000.0 290.4 Thousand
30 Jul, 2024 1005.0 1010.0 995.0 1005.0 148.7 Thousand
29 Jul, 2024 1000.0 1010.0 995.0 1000.0 258.2 Thousand
26 Jul, 2024 1000.0 1000.0 995.0 1000.0 122.9 Thousand
25 Jul, 2024 1000.0 1005.0 995.0 1000.0 243.7 Thousand
24 Jul, 2024 1000.0 1005.0 995.0 1000.0 174.3 Thousand
23 Jul, 2024 1005.0 1010.0 995.0 1000.0 139.1 Thousand
22 Jul, 2024 1000.0 1010.0 995.0 1005.0 283.3 Thousand
19 Jul, 2024 1025.0 1030.0 1000.0 1000.0 220.9 Thousand