PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1080.0 1090.0 1055.0 1090.0 116 Thousand
13 May, 2024 1060.0 1060.0 1040.0 1040.0 5700.00
08 May, 2024 1045.0 1060.0 1035.0 1060.0 104.9 Thousand
07 May, 2024 1050.0 1050.0 1020.0 1050.0 113.8 Thousand
06 May, 2024 1050.0 1050.0 1050.0 1050.0 200.00
03 May, 2024 1050.0 1050.0 1045.0 1050.0 68.9 Thousand
02 May, 2024 1030.0 1070.0 1020.0 1050.0 81.3 Thousand
30 Apr, 2024 1035.0 1080.0 1020.0 1055.0 224.7 Thousand
29 Apr, 2024 1085.0 1100.0 1005.0 1020.0 417.3 Thousand
26 Apr, 2024 1085.0 1100.0 1085.0 1085.0 30.5 Thousand