PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 965.0 965.0 945.0 950.0 9900.00
12 Jun, 2024 945.0 965.0 930.0 950.0 43.2 Thousand
11 Jun, 2024 985.0 990.0 945.0 960.0 72.1 Thousand
10 Jun, 2024 995.0 995.0 950.0 975.0 298.7 Thousand
07 Jun, 2024 995.0 1000.0 995.0 995.0 3800.00
06 Jun, 2024 1000.0 1000.0 995.0 995.0 4800.00
05 Jun, 2024 1000.0 1000.0 995.0 1000.0 18.6 Thousand
04 Jun, 2024 990.0 1000.0 985.0 1000.0 36.5 Thousand
03 Jun, 2024 1000.0 1005.0 990.0 990.0 39.4 Thousand
31 May, 2024 990.0 1000.0 990.0 1000.0 18.9 Thousand