PT Lautan Luas Tbk (LTLS.JK)
IDR 935.0
(0.53%)
IDR 935.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1005.0 | 1010.0 | 995.0 | 1000.0 | 412.9 Thousand |
| 25 Aug, 2024 | 1005.0 | 1010.0 | 995.0 | 1000.0 | 412.9 Thousand |
| 23 Aug, 2024 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 122.6 Thousand |
| 22 Aug, 2024 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 246.7 Thousand |
| 21 Aug, 2024 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 246.7 Thousand |
| 20 Aug, 2024 | 1000.0 | 1005.0 | 995.0 | 1005.0 | 233.6 Thousand |
| 19 Aug, 2024 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 465.4 Thousand |
| 18 Aug, 2024 | 1005.0 | 1005.0 | 995.0 | 1000.0 | 465.4 Thousand |
| 16 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 145.7 Thousand |
| 15 Aug, 2024 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 145.7 Thousand |
NHMD
600467
GOLD
LEMON
155660
300014