PT Lautan Luas Tbk (LTLS.JK)

IDR 935.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1005.0 1005.0 1000.0 1005.0 413.1 Thousand
19 Sep, 2024 1005.0 1005.0 1000.0 1005.0 466.3 Thousand
18 Sep, 2024 1010.0 1010.0 1000.0 1005.0 277.8 Thousand
17 Sep, 2024 1005.0 1030.0 1000.0 1005.0 916.6 Thousand
13 Sep, 2024 1000.0 1005.0 995.0 1005.0 129.9 Thousand
12 Sep, 2024 1000.0 1000.0 995.0 995.0 125.3 Thousand
11 Sep, 2024 990.0 1000.0 990.0 995.0 125.3 Thousand
10 Sep, 2024 1000.0 1005.0 990.0 990.0 214.4 Thousand
09 Sep, 2024 1005.0 1005.0 1000.0 1000.0 214.4 Thousand
08 Sep, 2024 1005.0 1005.0 1000.0 1000.0 61.6 Thousand