PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1000.0 1025.0 1000.0 1000.0 627.8 Thousand
12 Jul, 2024 980.0 1010.0 980.0 1000.0 494.5 Thousand
11 Jul, 2024 990.0 1005.0 980.0 1005.0 247.2 Thousand
10 Jul, 2024 995.0 995.0 990.0 995.0 105.6 Thousand
09 Jul, 2024 990.0 1000.0 985.0 990.0 143 Thousand
08 Jul, 2024 995.0 1000.0 970.0 995.0 452.7 Thousand
05 Jul, 2024 985.0 1000.0 970.0 995.0 145.2 Thousand
04 Jul, 2024 980.0 1000.0 980.0 985.0 29.9 Thousand
03 Jul, 2024 1010.0 1010.0 980.0 980.0 240.2 Thousand
02 Jul, 2024 1035.0 1050.0 1000.0 1005.0 82.8 Thousand