PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1000.0 1000.0 995.0 1000.0 246.7 Thousand
21 Aug, 2024 1005.0 1005.0 995.0 1000.0 246.7 Thousand
20 Aug, 2024 1000.0 1005.0 995.0 1005.0 233.6 Thousand
19 Aug, 2024 1005.0 1005.0 995.0 1000.0 465.4 Thousand
18 Aug, 2024 1005.0 1005.0 995.0 1000.0 465.4 Thousand
16 Aug, 2024 1005.0 1010.0 1000.0 1005.0 145.7 Thousand
15 Aug, 2024 1005.0 1005.0 1000.0 1005.0 145.7 Thousand
14 Aug, 2024 1000.0 1005.0 1000.0 1000.0 244.4 Thousand
13 Aug, 2024 1000.0 1015.0 1000.0 1000.0 479.9 Thousand
12 Aug, 2024 1000.0 1005.0 995.0 1000.0 479.9 Thousand