PT Lautan Luas Tbk (LTLS.JK)

IDR 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1005.0 1010.0 1005.0 1005.0 151 Thousand
30 Sep, 2024 1005.0 1010.0 1000.0 1005.0 67.1 Thousand
27 Sep, 2024 1005.0 1010.0 1000.0 1000.0 335.8 Thousand
26 Sep, 2024 1020.0 1025.0 1000.0 1000.0 819.5 Thousand
25 Sep, 2024 1005.0 1080.0 1000.0 1010.0 1.14 Million
24 Sep, 2024 1005.0 1010.0 1005.0 1005.0 582.8 Thousand
23 Sep, 2024 1010.0 1010.0 1000.0 1005.0 412.3 Thousand
20 Sep, 2024 1005.0 1005.0 1000.0 1005.0 413.1 Thousand
19 Sep, 2024 1005.0 1005.0 1000.0 1005.0 466.3 Thousand
18 Sep, 2024 1010.0 1010.0 1000.0 1005.0 277.8 Thousand