PT Lautan Luas Tbk (LTLS.JK)

IDR 945.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1010.0 1010.0 995.0 1005.0 394.5 Thousand
16 Dec, 2024 1005.0 1010.0 1000.0 1010.0 215.8 Thousand
13 Dec, 2024 1010.0 1010.0 1000.0 1010.0 87.5 Thousand
12 Dec, 2024 1000.0 1010.0 1000.0 1010.0 176.4 Thousand
11 Dec, 2024 1005.0 1010.0 1000.0 1010.0 219.7 Thousand
10 Dec, 2024 1005.0 1010.0 995.0 1010.0 315 Thousand
09 Dec, 2024 1005.0 1010.0 1000.0 1010.0 156.1 Thousand
06 Dec, 2024 1005.0 1010.0 1000.0 1010.0 145.3 Thousand
05 Dec, 2024 1005.0 1015.0 1000.0 1015.0 140.8 Thousand
04 Dec, 2024 1005.0 1015.0 995.0 1015.0 224.1 Thousand