PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1145.0 1185.0 1135.0 1170.0 26.04 Million
17 Oct, 2024 1110.0 1155.0 1105.0 1145.0 32.24 Million
16 Oct, 2024 1130.0 1145.0 1095.0 1110.0 31.19 Million
15 Oct, 2024 1125.0 1135.0 1110.0 1125.0 27.35 Million
14 Oct, 2024 1085.0 1130.0 1075.0 1125.0 54.95 Million
11 Oct, 2024 1050.0 1080.0 1050.0 1075.0 25.98 Million
10 Oct, 2024 1045.0 1060.0 1035.0 1050.0 10.51 Million
09 Oct, 2024 1050.0 1055.0 1025.0 1045.0 11.25 Million
08 Oct, 2024 1065.0 1075.0 1040.0 1050.0 50.38 Million
07 Oct, 2024 1035.0 1080.0 1035.0 1065.0 49.81 Million