PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 980.0 1030.0 975.0 1025.0 65.65 Million
19 Sep, 2024 980.0 985.0 965.0 975.0 13.04 Million
18 Sep, 2024 970.0 985.0 960.0 965.0 10.91 Million
17 Sep, 2024 980.0 985.0 965.0 970.0 10.27 Million
13 Sep, 2024 995.0 1005.0 975.0 975.0 14.03 Million
12 Sep, 2024 970.0 1005.0 970.0 1000.0 23.6 Million
11 Sep, 2024 1000.0 1005.0 965.0 970.0 23.6 Million
10 Sep, 2024 990.0 1005.0 980.0 1000.0 20.19 Million
09 Sep, 2024 1010.0 1025.0 975.0 990.0 39.88 Million
08 Sep, 2024 1010.0 1025.0 975.0 990.0 39.88 Million