PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(0.43%)
IDR 1170.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1030.0 | 1035.0 | 970.0 | 980.0 | 25.64 Million |
| 18 Dec, 2024 | 1055.0 | 1065.0 | 1025.0 | 1045.0 | 3.78 Million |
| 17 Dec, 2024 | 1070.0 | 1075.0 | 1040.0 | 1055.0 | 9.93 Million |
| 16 Dec, 2024 | 1100.0 | 1100.0 | 1070.0 | 1080.0 | 4.62 Million |
| 13 Dec, 2024 | 1115.0 | 1115.0 | 1085.0 | 1100.0 | 4.21 Million |
| 12 Dec, 2024 | 1105.0 | 1115.0 | 1090.0 | 1110.0 | 6.01 Million |
| 11 Dec, 2024 | 1145.0 | 1145.0 | 1095.0 | 1105.0 | 23.98 Million |
| 10 Dec, 2024 | 1130.0 | 1160.0 | 1130.0 | 1145.0 | 10.17 Million |
| 09 Dec, 2024 | 1125.0 | 1150.0 | 1125.0 | 1130.0 | 12.7 Million |
| 06 Dec, 2024 | 1170.0 | 1175.0 | 1140.0 | 1150.0 | 8.13 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX