PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1010.0 1040.0 1000.0 1035.0 23.98 Million
03 Oct, 2024 1025.0 1070.0 1010.0 1010.0 40.37 Million
02 Oct, 2024 1025.0 1045.0 1010.0 1025.0 34.7 Million
01 Oct, 2024 990.0 1025.0 980.0 1025.0 16.24 Million
30 Sep, 2024 1010.0 1010.0 990.0 990.0 10.22 Million
27 Sep, 2024 1020.0 1035.0 1000.0 1010.0 21.75 Million
26 Sep, 2024 1020.0 1045.0 1020.0 1020.0 19.35 Million
25 Sep, 2024 1020.0 1035.0 1005.0 1020.0 20.6 Million
24 Sep, 2024 1015.0 1030.0 1010.0 1020.0 15.34 Million
23 Sep, 2024 1025.0 1055.0 1010.0 1015.0 43.08 Million