PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1220.0 1225.0 1165.0 1180.0 23.19 Million
31 Oct, 2024 1225.0 1250.0 1195.0 1225.0 16.63 Million
30 Oct, 2024 1230.0 1245.0 1210.0 1220.0 10.81 Million
29 Oct, 2024 1205.0 1235.0 1200.0 1230.0 15.08 Million
28 Oct, 2024 1205.0 1215.0 1170.0 1205.0 26.58 Million
25 Oct, 2024 1265.0 1285.0 1195.0 1195.0 35.93 Million
24 Oct, 2024 1280.0 1300.0 1265.0 1265.0 26.24 Million
23 Oct, 2024 1245.0 1305.0 1245.0 1280.0 65.23 Million
22 Oct, 2024 1170.0 1255.0 1145.0 1245.0 71.04 Million
21 Oct, 2024 1175.0 1185.0 1150.0 1170.0 16.66 Million