PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 890.0 890.0 880.0 880.0 2.14 Million
20 Dec, 2023 875.0 895.0 875.0 890.0 2.84 Million
19 Dec, 2023 875.0 880.0 870.0 875.0 2.93 Million
18 Dec, 2023 880.0 885.0 870.0 875.0 2.99 Million
15 Dec, 2023 875.0 895.0 875.0 875.0 4.53 Million
14 Dec, 2023 875.0 885.0 870.0 875.0 2.69 Million
13 Dec, 2023 885.0 890.0 875.0 875.0 4.31 Million
12 Dec, 2023 900.0 900.0 880.0 885.0 3.43 Million
11 Dec, 2023 900.0 905.0 895.0 895.0 2.01 Million
08 Dec, 2023 895.0 910.0 890.0 900.0 3.13 Million