PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 980.0 985.0 975.0 980.0 2.64 Million
04 Oct, 2023 995.0 1000.0 975.0 980.0 10.33 Million
03 Oct, 2023 1010.0 1010.0 990.0 995.0 9.96 Million
02 Oct, 2023 1015.0 1015.0 1000.0 1010.0 5.21 Million
29 Sep, 2023 1030.0 1030.0 1010.0 1015.0 4.55 Million
27 Sep, 2023 1015.0 1025.0 1010.0 1025.0 4.06 Million
26 Sep, 2023 1030.0 1050.0 1015.0 1015.0 15.62 Million
25 Sep, 2023 995.0 1055.0 995.0 1030.0 31.48 Million
22 Sep, 2023 995.0 1010.0 990.0 995.0 4.35 Million
21 Sep, 2023 990.0 1000.0 990.0 990.0 1.68 Million