PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 920.0 930.0 915.0 925.0 2.13 Million
22 Nov, 2023 925.0 940.0 915.0 920.0 3.88 Million
21 Nov, 2023 935.0 935.0 920.0 925.0 1.32 Million
20 Nov, 2023 930.0 940.0 925.0 935.0 1.69 Million
17 Nov, 2023 940.0 940.0 925.0 930.0 1.59 Million
16 Nov, 2023 945.0 945.0 930.0 935.0 1.69 Million
15 Nov, 2023 925.0 940.0 925.0 940.0 4.47 Million
14 Nov, 2023 930.0 930.0 915.0 920.0 679.6 Thousand
13 Nov, 2023 920.0 925.0 910.0 925.0 2.46 Million
10 Nov, 2023 915.0 930.0 910.0 915.0 780.8 Thousand