PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(-0.85%)
IDR 1170.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1265.0 | 1265.0 | 1250.0 | 1250.0 | 771.7 Thousand |
| 04 Jun, 2025 | 1275.0 | 1280.0 | 1250.0 | 1255.0 | 2.16 Million |
| 03 Jun, 2025 | 1240.0 | 1240.0 | 1210.0 | 1215.0 | 1.1 Million |
| 02 Jun, 2025 | 1220.0 | 1225.0 | 1210.0 | 1225.0 | 1.15 Million |
| 28 May, 2025 | 1220.0 | 1235.0 | 1210.0 | 1220.0 | 5.03 Million |
| 27 May, 2025 | 1220.0 | 1225.0 | 1205.0 | 1220.0 | 4.4 Million |
| 26 May, 2025 | 1225.0 | 1225.0 | 1200.0 | 1220.0 | 8.67 Million |
| 23 May, 2025 | 1220.0 | 1225.0 | 1200.0 | 1225.0 | 9.9 Million |
| 22 May, 2025 | 1235.0 | 1245.0 | 1215.0 | 1215.0 | 9.6 Million |
| 21 May, 2025 | 1225.0 | 1245.0 | 1220.0 | 1235.0 | 10.45 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX