PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1220.0 1225.0 1210.0 1210.0 1.04 Million
22 May, 2025 1235.0 1245.0 1230.0 1240.0 987.5 Thousand
21 May, 2025 1225.0 1235.0 1220.0 1225.0 1.34 Million
20 May, 2025 1220.0 1230.0 1215.0 1220.0 1.54 Million
19 May, 2025 1180.0 1200.0 1180.0 1185.0 1.5 Million
16 May, 2025 1205.0 1215.0 1180.0 1180.0 8.1 Million
15 May, 2025 1200.0 1220.0 1175.0 1200.0 12.17 Million
14 May, 2025 1195.0 1225.0 1185.0 1200.0 13.33 Million
09 May, 2025 1185.0 1200.0 1170.0 1200.0 10.38 Million
08 May, 2025 1240.0 1245.0 1170.0 1180.0 16.83 Million