PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1070.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1070.0 1080.0 1065.0 1070.0 1.53 Million
10 Apr, 2025 1065.0 1100.0 1055.0 1075.0 14.86 Million
08 Apr, 2025 1000.0 1020.0 970.0 995.0 12.36 Million
07 Apr, 2025 970.0 1110.0 970.0 1110.0 15.2 Thousand
27 Mar, 2025 1095.0 1120.0 1095.0 1110.0 4.95 Million
26 Mar, 2025 1070.0 1095.0 1070.0 1095.0 5.58 Million
25 Mar, 2025 1045.0 1080.0 1040.0 1070.0 4.61 Million
24 Mar, 2025 1045.0 1060.0 1015.0 1045.0 9.83 Million
21 Mar, 2025 1100.0 1120.0 1030.0 1035.0 18.75 Million
20 Mar, 2025 1115.0 1135.0 1100.0 1115.0 6.44 Million