PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1015.0 1025.0 1010.0 1025.0 4.06 Million
26 Sep, 2023 1030.0 1050.0 1015.0 1015.0 15.62 Million
25 Sep, 2023 995.0 1055.0 995.0 1030.0 31.48 Million
22 Sep, 2023 995.0 1010.0 990.0 995.0 4.35 Million
21 Sep, 2023 990.0 1000.0 990.0 990.0 1.68 Million
20 Sep, 2023 985.0 1000.0 985.0 990.0 4.15 Million
19 Sep, 2023 995.0 995.0 980.0 985.0 5.3 Million
18 Sep, 2023 995.0 1000.0 990.0 990.0 4.23 Million
15 Sep, 2023 1000.0 1005.0 995.0 995.0 3.77 Million
14 Sep, 2023 1000.0 1010.0 995.0 1000.0 7.02 Million