PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1105.0
(0.45%)
IDR 1105.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1000.0 | 1020.0 | 970.0 | 1000.0 | 14.6 Million |
| 07 Apr, 2025 | 970.0 | 1110.0 | 970.0 | 1110.0 | 15.2 Thousand |
| 27 Mar, 2025 | 1095.0 | 1120.0 | 1095.0 | 1110.0 | 4.95 Million |
| 26 Mar, 2025 | 1070.0 | 1095.0 | 1070.0 | 1095.0 | 5.58 Million |
| 25 Mar, 2025 | 1045.0 | 1080.0 | 1040.0 | 1070.0 | 4.61 Million |
| 24 Mar, 2025 | 1045.0 | 1060.0 | 1015.0 | 1045.0 | 9.83 Million |
| 21 Mar, 2025 | 1100.0 | 1120.0 | 1030.0 | 1035.0 | 18.75 Million |
| 20 Mar, 2025 | 1115.0 | 1135.0 | 1100.0 | 1115.0 | 6.44 Million |
| 19 Mar, 2025 | 1105.0 | 1130.0 | 1095.0 | 1110.0 | 7.41 Million |
| 18 Mar, 2025 | 1125.0 | 1145.0 | 1050.0 | 1105.0 | 25.76 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX