PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1025.0 | 1045.0 | 1010.0 | 1020.0 | 13.25 Million |
| 13 Jan, 2025 | 960.0 | 1030.0 | 960.0 | 1020.0 | 24.08 Million |
| 10 Jan, 2025 | 955.0 | 965.0 | 950.0 | 955.0 | 2.19 Million |
| 09 Jan, 2025 | 960.0 | 965.0 | 950.0 | 955.0 | 2.41 Million |
| 08 Jan, 2025 | 965.0 | 975.0 | 955.0 | 960.0 | 2.41 Million |
| 07 Jan, 2025 | 970.0 | 975.0 | 955.0 | 965.0 | 3.18 Million |
| 06 Jan, 2025 | 1000.0 | 1005.0 | 970.0 | 975.0 | 5.05 Million |
| 03 Jan, 2025 | 970.0 | 1000.0 | 970.0 | 995.0 | 6.83 Million |
| 02 Jan, 2025 | 980.0 | 985.0 | 970.0 | 975.0 | 3.78 Million |
| 30 Dec, 2024 | 980.0 | 980.0 | 960.0 | 975.0 | 4.38 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX