PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1125.0 1125.0 1075.0 1080.0 16.96 Million
29 Nov, 2024 1060.0 1095.0 1060.0 1090.0 18.83 Million
28 Nov, 2024 1025.0 1060.0 1020.0 1055.0 16.75 Million
26 Nov, 2024 1005.0 1035.0 1005.0 1025.0 17.43 Million
25 Nov, 2024 1000.0 1020.0 990.0 1000.0 17.8 Million
22 Nov, 2024 1045.0 1045.0 995.0 995.0 37.09 Million
21 Nov, 2024 1060.0 1065.0 1020.0 1025.0 23.51 Million
20 Nov, 2024 1100.0 1100.0 1055.0 1060.0 16.04 Million
19 Nov, 2024 1070.0 1110.0 1050.0 1080.0 18.32 Million
18 Nov, 2024 1145.0 1160.0 1065.0 1075.0 21.33 Million