PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1120.0 1125.0 1105.0 1125.0 5.7 Million
16 Apr, 2025 1125.0 1135.0 1095.0 1105.0 5.29 Million
15 Apr, 2025 1125.0 1135.0 1105.0 1120.0 4.74 Million
14 Apr, 2025 1070.0 1130.0 1070.0 1125.0 9.07 Million
11 Apr, 2025 1070.0 1080.0 1065.0 1070.0 3.63 Million
10 Apr, 2025 1065.0 1100.0 1055.0 1075.0 14.86 Million
09 Apr, 2025 990.0 1020.0 990.0 1020.0 9.35 Million
08 Apr, 2025 1000.0 1020.0 970.0 1000.0 14.6 Million
07 Apr, 2025 970.0 1110.0 970.0 1110.0 15.2 Thousand
27 Mar, 2025 1095.0 1120.0 1095.0 1110.0 4.95 Million