PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1125.0
(5.14%)
IDR 1125.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1065.0 | 1115.0 | 1055.0 | 1105.0 | 18.2 Million |
| 06 Mar, 2025 | 1055.0 | 1070.0 | 1045.0 | 1065.0 | 8.61 Million |
| 05 Mar, 2025 | 1035.0 | 1070.0 | 1035.0 | 1040.0 | 11.1 Million |
| 04 Mar, 2025 | 1060.0 | 1060.0 | 1020.0 | 1030.0 | 12.48 Million |
| 03 Mar, 2025 | 1020.0 | 1075.0 | 1020.0 | 1065.0 | 41.47 Million |
| 28 Feb, 2025 | 960.0 | 990.0 | 945.0 | 975.0 | 17.15 Million |
| 27 Feb, 2025 | 950.0 | 980.0 | 935.0 | 945.0 | 7.9 Million |
| 26 Feb, 2025 | 960.0 | 970.0 | 940.0 | 945.0 | 6.64 Million |
| 25 Feb, 2025 | 990.0 | 1010.0 | 955.0 | 960.0 | 15.31 Million |
| 24 Feb, 2025 | 975.0 | 1000.0 | 970.0 | 985.0 | 10.89 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX