PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1180.0 1185.0 1155.0 1165.0 6.87 Million
28 Apr, 2025 1160.0 1185.0 1160.0 1175.0 13.83 Million
25 Apr, 2025 1140.0 1165.0 1140.0 1155.0 6.61 Million
24 Apr, 2025 1165.0 1170.0 1135.0 1135.0 8 Million
23 Apr, 2025 1110.0 1165.0 1110.0 1160.0 23.17 Million
22 Apr, 2025 1100.0 1105.0 1075.0 1105.0 9.39 Million
21 Apr, 2025 1125.0 1130.0 1085.0 1100.0 2.9 Million
18 Apr, 2025 1120.0 1125.0 1105.0 1125.0 5.7 Million
17 Apr, 2025 1120.0 1125.0 1105.0 1125.0 5.7 Million
16 Apr, 2025 1125.0 1135.0 1095.0 1105.0 5.29 Million