PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1100.0 1100.0 1070.0 1080.0 4.62 Million
13 Dec, 2024 1115.0 1115.0 1085.0 1100.0 4.21 Million
12 Dec, 2024 1105.0 1115.0 1090.0 1110.0 6.01 Million
11 Dec, 2024 1145.0 1145.0 1095.0 1105.0 23.98 Million
10 Dec, 2024 1130.0 1160.0 1130.0 1145.0 10.17 Million
09 Dec, 2024 1125.0 1150.0 1125.0 1130.0 12.7 Million
06 Dec, 2024 1170.0 1175.0 1140.0 1150.0 8.13 Million
05 Dec, 2024 1200.0 1200.0 1135.0 1175.0 11.98 Million
04 Dec, 2024 1140.0 1185.0 1135.0 1185.0 16.48 Million
03 Dec, 2024 1080.0 1135.0 1080.0 1135.0 15.7 Million