PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 980.0 980.0 965.0 970.0 6.13 Million
20 Feb, 2025 990.0 1005.0 970.0 975.0 12.82 Million
19 Feb, 2025 990.0 995.0 980.0 985.0 8.45 Million
18 Feb, 2025 985.0 1005.0 980.0 985.0 7.91 Million
17 Feb, 2025 1000.0 1005.0 980.0 985.0 11.23 Million
14 Feb, 2025 1005.0 1005.0 990.0 995.0 2.6 Million
13 Feb, 2025 1005.0 1005.0 990.0 995.0 1.84 Million
12 Feb, 2025 1000.0 1010.0 985.0 1005.0 4.64 Million
11 Feb, 2025 975.0 1010.0 970.0 1000.0 10.17 Million
10 Feb, 2025 985.0 990.0 970.0 970.0 4.58 Million