PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1150.0 1165.0 1120.0 1145.0 17.14 Million
14 Nov, 2024 1205.0 1210.0 1135.0 1150.0 38.51 Million
13 Nov, 2024 1295.0 1295.0 1175.0 1200.0 47.94 Million
12 Nov, 2024 1280.0 1300.0 1260.0 1295.0 31.35 Million
11 Nov, 2024 1255.0 1295.0 1245.0 1275.0 23.53 Million
08 Nov, 2024 1245.0 1260.0 1225.0 1245.0 9.73 Million
07 Nov, 2024 1230.0 1250.0 1190.0 1240.0 27.92 Million
06 Nov, 2024 1235.0 1265.0 1215.0 1230.0 28.2 Million
05 Nov, 2024 1215.0 1245.0 1185.0 1235.0 24.28 Million
04 Nov, 2024 1185.0 1215.0 1175.0 1215.0 16.39 Million