PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 980.0 990.0 975.0 975.0 5.69 Million
11 Oct, 2023 990.0 995.0 980.0 980.0 5.82 Million
10 Oct, 2023 985.0 1000.0 985.0 985.0 4.37 Million
09 Oct, 2023 985.0 995.0 985.0 985.0 3.14 Million
06 Oct, 2023 980.0 990.0 980.0 985.0 2.06 Million
05 Oct, 2023 980.0 985.0 975.0 980.0 2.64 Million
04 Oct, 2023 995.0 1000.0 975.0 980.0 10.33 Million
03 Oct, 2023 1010.0 1010.0 990.0 995.0 9.96 Million
02 Oct, 2023 1015.0 1015.0 1000.0 1010.0 5.21 Million
29 Sep, 2023 1030.0 1030.0 1010.0 1015.0 4.55 Million