PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 915.0 925.0 910.0 910.0 1.55 Million
08 Nov, 2023 930.0 930.0 915.0 915.0 1.41 Million
07 Nov, 2023 940.0 940.0 920.0 920.0 2.52 Million
06 Nov, 2023 930.0 945.0 925.0 930.0 2.74 Million
03 Nov, 2023 945.0 945.0 925.0 925.0 3.22 Million
02 Nov, 2023 925.0 940.0 920.0 935.0 3.89 Million
01 Nov, 2023 915.0 935.0 915.0 915.0 6.35 Million
31 Oct, 2023 900.0 915.0 900.0 915.0 2.56 Million
30 Oct, 2023 915.0 915.0 900.0 900.0 3.8 Million
27 Oct, 2023 910.0 920.0 905.0 910.0 2.15 Million