PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 905.0 910.0 890.0 895.0 5.43 Million
06 Dec, 2023 910.0 910.0 900.0 905.0 6.61 Million
05 Dec, 2023 910.0 910.0 900.0 900.0 7.21 Million
04 Dec, 2023 920.0 920.0 905.0 910.0 4.5 Million
01 Dec, 2023 925.0 925.0 910.0 915.0 4.41 Million
30 Nov, 2023 930.0 930.0 915.0 920.0 2.4 Million
29 Nov, 2023 925.0 930.0 920.0 925.0 1.86 Million
28 Nov, 2023 925.0 935.0 920.0 920.0 4.21 Million
27 Nov, 2023 930.0 935.0 920.0 925.0 1.48 Million
24 Nov, 2023 925.0 935.0 920.0 930.0 1.05 Million