PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 985.0 | 1000.0 | 985.0 | 990.0 | 4.15 Million |
| 19 Sep, 2023 | 995.0 | 995.0 | 980.0 | 985.0 | 5.3 Million |
| 18 Sep, 2023 | 995.0 | 1000.0 | 990.0 | 990.0 | 4.23 Million |
| 15 Sep, 2023 | 1000.0 | 1005.0 | 995.0 | 995.0 | 3.77 Million |
| 14 Sep, 2023 | 1000.0 | 1010.0 | 995.0 | 1000.0 | 7.02 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX