PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 960.0 960.0 920.0 920.0 16.04 Million
18 Oct, 2023 975.0 980.0 950.0 950.0 26.85 Million
17 Oct, 2023 975.0 980.0 970.0 975.0 2.25 Million
16 Oct, 2023 980.0 985.0 970.0 975.0 4.79 Million
13 Oct, 2023 975.0 990.0 970.0 980.0 2.62 Million
12 Oct, 2023 980.0 990.0 975.0 975.0 5.69 Million
11 Oct, 2023 990.0 995.0 980.0 980.0 5.82 Million
10 Oct, 2023 985.0 1000.0 985.0 985.0 4.37 Million
09 Oct, 2023 985.0 995.0 985.0 985.0 3.14 Million
06 Oct, 2023 980.0 990.0 980.0 985.0 2.06 Million