PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 895.0 900.0 880.0 885.0 4.84 Million
08 Jan, 2024 895.0 900.0 890.0 895.0 1.79 Million
05 Jan, 2024 905.0 910.0 890.0 900.0 5.32 Million
04 Jan, 2024 900.0 910.0 895.0 905.0 2.93 Million
03 Jan, 2024 890.0 905.0 890.0 900.0 4.69 Million
02 Jan, 2024 890.0 900.0 880.0 890.0 2.59 Million
29 Dec, 2023 890.0 890.0 880.0 890.0 2.62 Million
28 Dec, 2023 880.0 895.0 875.0 890.0 2.38 Million
27 Dec, 2023 875.0 885.0 875.0 880.0 3.81 Million
22 Dec, 2023 880.0 885.0 870.0 880.0 4.04 Million