PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 945.0 945.0 930.0 935.0 1.69 Million
15 Nov, 2023 925.0 940.0 925.0 940.0 4.47 Million
14 Nov, 2023 930.0 930.0 915.0 920.0 679.6 Thousand
13 Nov, 2023 920.0 925.0 910.0 925.0 2.46 Million
10 Nov, 2023 915.0 930.0 910.0 915.0 780.8 Thousand
09 Nov, 2023 915.0 925.0 910.0 910.0 1.55 Million
08 Nov, 2023 930.0 930.0 915.0 915.0 1.41 Million
07 Nov, 2023 940.0 940.0 920.0 920.0 2.52 Million
06 Nov, 2023 930.0 945.0 925.0 930.0 2.74 Million
03 Nov, 2023 945.0 945.0 925.0 925.0 3.22 Million