PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 840.0 845.0 835.0 845.0 5.05 Million
05 Feb, 2024 840.0 845.0 835.0 840.0 4.14 Million
02 Feb, 2024 845.0 850.0 840.0 840.0 4.69 Million
01 Feb, 2024 840.0 850.0 840.0 845.0 2.96 Million
31 Jan, 2024 835.0 855.0 835.0 845.0 3.83 Million
30 Jan, 2024 850.0 855.0 835.0 835.0 7.6 Million
29 Jan, 2024 850.0 865.0 850.0 850.0 2.6 Million
26 Jan, 2024 860.0 870.0 850.0 850.0 3.77 Million
25 Jan, 2024 860.0 870.0 855.0 860.0 3.28 Million
24 Jan, 2024 860.0 860.0 850.0 855.0 4.83 Million