PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 930.0 930.0 915.0 920.0 2.4 Million
29 Nov, 2023 925.0 930.0 920.0 925.0 1.86 Million
28 Nov, 2023 925.0 935.0 920.0 920.0 4.21 Million
27 Nov, 2023 930.0 935.0 920.0 925.0 1.48 Million
24 Nov, 2023 925.0 935.0 920.0 930.0 1.05 Million
23 Nov, 2023 920.0 930.0 915.0 925.0 2.13 Million
22 Nov, 2023 925.0 940.0 915.0 920.0 3.88 Million
21 Nov, 2023 935.0 935.0 920.0 925.0 1.32 Million
20 Nov, 2023 930.0 940.0 925.0 935.0 1.69 Million
17 Nov, 2023 940.0 940.0 925.0 930.0 1.59 Million