PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 860.0 860.0 835.0 840.0 8.6 Million
22 Feb, 2024 840.0 855.0 840.0 855.0 2.69 Million
21 Feb, 2024 855.0 855.0 840.0 840.0 5.12 Million
20 Feb, 2024 850.0 855.0 845.0 850.0 3.75 Million
19 Feb, 2024 855.0 855.0 845.0 845.0 1.64 Million
16 Feb, 2024 850.0 855.0 840.0 855.0 8.62 Million
15 Feb, 2024 855.0 860.0 845.0 850.0 4.98 Million
13 Feb, 2024 840.0 850.0 835.0 850.0 1.6 Million
12 Feb, 2024 830.0 845.0 830.0 840.0 2.5 Million
07 Feb, 2024 845.0 850.0 830.0 830.0 7.4 Million