PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 875.0 890.0 870.0 880.0 5.15 Million
07 Mar, 2024 885.0 900.0 870.0 875.0 16.55 Million
06 Mar, 2024 865.0 890.0 865.0 880.0 14.06 Million
05 Mar, 2024 865.0 870.0 860.0 865.0 3.35 Million
04 Mar, 2024 870.0 875.0 860.0 865.0 6.62 Million
01 Mar, 2024 845.0 875.0 845.0 870.0 8.36 Million
29 Feb, 2024 835.0 855.0 830.0 845.0 5.95 Million
28 Feb, 2024 825.0 835.0 820.0 835.0 4.33 Million
27 Feb, 2024 830.0 830.0 825.0 825.0 2.62 Million
26 Feb, 2024 845.0 845.0 830.0 830.0 2.31 Million