PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 875.0 885.0 870.0 875.0 2.69 Million
13 Dec, 2023 885.0 890.0 875.0 875.0 4.31 Million
12 Dec, 2023 900.0 900.0 880.0 885.0 3.43 Million
11 Dec, 2023 900.0 905.0 895.0 895.0 2.01 Million
08 Dec, 2023 895.0 910.0 890.0 900.0 3.13 Million
07 Dec, 2023 905.0 910.0 890.0 895.0 5.43 Million
06 Dec, 2023 910.0 910.0 900.0 905.0 6.61 Million
05 Dec, 2023 910.0 910.0 900.0 900.0 7.21 Million
04 Dec, 2023 920.0 920.0 905.0 910.0 4.5 Million
01 Dec, 2023 925.0 925.0 910.0 915.0 4.41 Million