PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 875.0 875.0 855.0 860.0 6.63 Million
17 Apr, 2024 885.0 890.0 870.0 870.0 10.06 Million
16 Apr, 2024 915.0 920.0 885.0 885.0 20.16 Million
05 Apr, 2024 930.0 935.0 920.0 925.0 6.26 Million
04 Apr, 2024 935.0 935.0 920.0 930.0 5.93 Million
03 Apr, 2024 905.0 940.0 905.0 925.0 24.88 Million
02 Apr, 2024 900.0 910.0 900.0 905.0 3.98 Million
01 Apr, 2024 895.0 915.0 895.0 900.0 5.1 Million
28 Mar, 2024 905.0 910.0 895.0 895.0 3.09 Million
27 Mar, 2024 905.0 920.0 895.0 905.0 6.64 Million