PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 900.0 | 900.0 | 895.0 | 895.0 | 1.47 Million |
| 15 Jan, 2024 | 885.0 | 900.0 | 885.0 | 900.0 | 2.84 Million |
| 12 Jan, 2024 | 890.0 | 890.0 | 880.0 | 885.0 | 3.88 Million |
| 11 Jan, 2024 | 890.0 | 895.0 | 880.0 | 885.0 | 6.04 Million |
| 10 Jan, 2024 | 885.0 | 895.0 | 880.0 | 890.0 | 3.11 Million |
| 09 Jan, 2024 | 895.0 | 900.0 | 880.0 | 885.0 | 4.84 Million |
| 08 Jan, 2024 | 895.0 | 900.0 | 890.0 | 895.0 | 1.79 Million |
| 05 Jan, 2024 | 905.0 | 910.0 | 890.0 | 900.0 | 5.32 Million |
| 04 Jan, 2024 | 900.0 | 910.0 | 895.0 | 905.0 | 2.93 Million |
| 03 Jan, 2024 | 890.0 | 905.0 | 890.0 | 900.0 | 4.69 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX