PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 885.0 910.0 875.0 895.0 8.3 Million
02 May, 2024 870.0 895.0 865.0 885.0 10.71 Million
30 Apr, 2024 860.0 870.0 850.0 865.0 4 Million
29 Apr, 2024 845.0 870.0 840.0 870.0 7.34 Million
26 Apr, 2024 850.0 860.0 845.0 845.0 4.93 Million
25 Apr, 2024 860.0 860.0 850.0 855.0 2.16 Million
24 Apr, 2024 845.0 860.0 845.0 860.0 3.41 Million
23 Apr, 2024 860.0 870.0 845.0 845.0 7.58 Million
22 Apr, 2024 860.0 865.0 850.0 860.0 3.49 Million
19 Apr, 2024 860.0 865.0 850.0 860.0 6.13 Million