PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 830.0 835.0 820.0 825.0 4.25 Million
05 Jun, 2024 820.0 840.0 820.0 825.0 7.3 Million
04 Jun, 2024 805.0 820.0 805.0 820.0 14.88 Million
03 Jun, 2024 820.0 820.0 790.0 805.0 31.09 Million
31 May, 2024 845.0 845.0 800.0 800.0 128.12 Million
30 May, 2024 845.0 850.0 830.0 835.0 9.66 Million
29 May, 2024 850.0 855.0 840.0 845.0 7.21 Million
28 May, 2024 855.0 860.0 845.0 850.0 4.52 Million
27 May, 2024 860.0 865.0 845.0 845.0 10.6 Million
22 May, 2024 865.0 870.0 855.0 860.0 6.1 Million