PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 845.0 | 875.0 | 845.0 | 870.0 | 8.36 Million |
| 29 Feb, 2024 | 835.0 | 855.0 | 830.0 | 845.0 | 5.95 Million |
| 28 Feb, 2024 | 825.0 | 835.0 | 820.0 | 835.0 | 4.33 Million |
| 27 Feb, 2024 | 830.0 | 830.0 | 825.0 | 825.0 | 2.62 Million |
| 26 Feb, 2024 | 845.0 | 845.0 | 830.0 | 830.0 | 2.31 Million |
| 23 Feb, 2024 | 860.0 | 860.0 | 835.0 | 840.0 | 8.6 Million |
| 22 Feb, 2024 | 840.0 | 855.0 | 840.0 | 855.0 | 2.69 Million |
| 21 Feb, 2024 | 855.0 | 855.0 | 840.0 | 840.0 | 5.12 Million |
| 20 Feb, 2024 | 850.0 | 855.0 | 845.0 | 850.0 | 3.75 Million |
| 19 Feb, 2024 | 855.0 | 855.0 | 845.0 | 845.0 | 1.64 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX