PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 805.0 815.0 800.0 815.0 20.42 Million
05 Jul, 2024 835.0 840.0 825.0 840.0 30.75 Million
04 Jul, 2024 820.0 835.0 820.0 835.0 9.9 Million
03 Jul, 2024 815.0 825.0 810.0 820.0 9.27 Million
02 Jul, 2024 815.0 825.0 810.0 815.0 7.16 Million
01 Jul, 2024 810.0 815.0 800.0 810.0 7.22 Million
28 Jun, 2024 800.0 810.0 795.0 810.0 5.16 Million
27 Jun, 2024 800.0 810.0 790.0 800.0 6.47 Million
26 Jun, 2024 795.0 805.0 795.0 800.0 4.61 Million
25 Jun, 2024 800.0 800.0 785.0 795.0 4.54 Million