PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 905.0 | 940.0 | 905.0 | 925.0 | 24.88 Million |
| 02 Apr, 2024 | 900.0 | 910.0 | 900.0 | 905.0 | 3.98 Million |
| 01 Apr, 2024 | 895.0 | 915.0 | 895.0 | 900.0 | 5.1 Million |
| 28 Mar, 2024 | 905.0 | 910.0 | 895.0 | 895.0 | 3.09 Million |
| 27 Mar, 2024 | 905.0 | 920.0 | 895.0 | 905.0 | 6.64 Million |
| 26 Mar, 2024 | 895.0 | 910.0 | 890.0 | 905.0 | 6.91 Million |
| 25 Mar, 2024 | 915.0 | 915.0 | 885.0 | 895.0 | 14.43 Million |
| 22 Mar, 2024 | 925.0 | 925.0 | 905.0 | 910.0 | 6.18 Million |
| 21 Mar, 2024 | 915.0 | 925.0 | 915.0 | 925.0 | 4.5 Million |
| 20 Mar, 2024 | 920.0 | 925.0 | 905.0 | 915.0 | 7.09 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX