PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 880.0 880.0 865.0 875.0 3.06 Million
13 May, 2024 870.0 885.0 865.0 875.0 3.34 Million
08 May, 2024 895.0 900.0 865.0 865.0 8.84 Million
07 May, 2024 900.0 905.0 890.0 895.0 3.14 Million
06 May, 2024 900.0 905.0 890.0 895.0 5.76 Million
03 May, 2024 885.0 910.0 875.0 895.0 8.3 Million
02 May, 2024 870.0 895.0 865.0 885.0 10.71 Million
30 Apr, 2024 860.0 870.0 850.0 865.0 4 Million
29 Apr, 2024 845.0 870.0 840.0 870.0 7.34 Million
26 Apr, 2024 850.0 860.0 845.0 845.0 4.93 Million