PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 895.0 895.0 880.0 885.0 5.02 Million
28 Aug, 2024 895.0 900.0 885.0 890.0 6.4 Million
27 Aug, 2024 900.0 900.0 885.0 890.0 6.4 Million
26 Aug, 2024 890.0 905.0 890.0 895.0 12.9 Million
25 Aug, 2024 890.0 905.0 890.0 895.0 12.9 Million
23 Aug, 2024 870.0 890.0 870.0 885.0 5.11 Million
22 Aug, 2024 885.0 890.0 875.0 875.0 6.4 Million
21 Aug, 2024 895.0 905.0 885.0 890.0 8.43 Million
20 Aug, 2024 885.0 915.0 880.0 895.0 27.38 Million
19 Aug, 2024 885.0 890.0 870.0 880.0 27.38 Million