PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 805.0 | 820.0 | 805.0 | 820.0 | 14.88 Million |
| 03 Jun, 2024 | 820.0 | 820.0 | 790.0 | 805.0 | 31.09 Million |
| 31 May, 2024 | 845.0 | 845.0 | 800.0 | 800.0 | 128.12 Million |
| 30 May, 2024 | 845.0 | 850.0 | 830.0 | 835.0 | 9.66 Million |
| 29 May, 2024 | 850.0 | 855.0 | 840.0 | 845.0 | 7.21 Million |
| 28 May, 2024 | 855.0 | 860.0 | 845.0 | 850.0 | 4.52 Million |
| 27 May, 2024 | 860.0 | 865.0 | 845.0 | 845.0 | 10.6 Million |
| 22 May, 2024 | 865.0 | 870.0 | 855.0 | 860.0 | 6.1 Million |
| 21 May, 2024 | 885.0 | 900.0 | 855.0 | 860.0 | 14.65 Million |
| 20 May, 2024 | 890.0 | 895.0 | 875.0 | 875.0 | 8.05 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX