PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 820.0 | 835.0 | 820.0 | 835.0 | 9.9 Million |
| 03 Jul, 2024 | 815.0 | 825.0 | 810.0 | 820.0 | 9.27 Million |
| 02 Jul, 2024 | 815.0 | 825.0 | 810.0 | 815.0 | 7.16 Million |
| 01 Jul, 2024 | 810.0 | 815.0 | 800.0 | 810.0 | 7.22 Million |
| 28 Jun, 2024 | 800.0 | 810.0 | 795.0 | 810.0 | 5.16 Million |
| 27 Jun, 2024 | 800.0 | 810.0 | 790.0 | 800.0 | 6.47 Million |
| 26 Jun, 2024 | 795.0 | 805.0 | 795.0 | 800.0 | 4.61 Million |
| 25 Jun, 2024 | 800.0 | 800.0 | 785.0 | 795.0 | 4.54 Million |
| 24 Jun, 2024 | 800.0 | 805.0 | 790.0 | 795.0 | 6.09 Million |
| 21 Jun, 2024 | 770.0 | 795.0 | 770.0 | 795.0 | 7.77 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX