PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(0.43%)
IDR 1170.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1020.0 | 1035.0 | 1005.0 | 1020.0 | 20.6 Million |
| 24 Sep, 2024 | 1015.0 | 1030.0 | 1010.0 | 1020.0 | 15.34 Million |
| 23 Sep, 2024 | 1025.0 | 1055.0 | 1010.0 | 1015.0 | 43.08 Million |
| 20 Sep, 2024 | 980.0 | 1030.0 | 975.0 | 1025.0 | 65.65 Million |
| 19 Sep, 2024 | 980.0 | 985.0 | 965.0 | 975.0 | 13.04 Million |
| 18 Sep, 2024 | 970.0 | 985.0 | 960.0 | 965.0 | 10.91 Million |
| 17 Sep, 2024 | 980.0 | 985.0 | 965.0 | 970.0 | 10.27 Million |
| 13 Sep, 2024 | 995.0 | 1005.0 | 975.0 | 975.0 | 14.03 Million |
| 12 Sep, 2024 | 970.0 | 1005.0 | 970.0 | 1000.0 | 23.6 Million |
| 11 Sep, 2024 | 1000.0 | 1005.0 | 965.0 | 970.0 | 23.6 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX