PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 815.0 825.0 810.0 820.0 3.27 Million
17 Jul, 2024 820.0 820.0 810.0 815.0 4.03 Million
16 Jul, 2024 820.0 825.0 810.0 810.0 5.1 Million
15 Jul, 2024 830.0 835.0 815.0 820.0 7.15 Million
12 Jul, 2024 805.0 830.0 805.0 825.0 15.19 Million
11 Jul, 2024 810.0 815.0 805.0 805.0 3.34 Million
10 Jul, 2024 815.0 815.0 805.0 810.0 2.85 Million
09 Jul, 2024 815.0 820.0 810.0 810.0 4.9 Million
08 Jul, 2024 805.0 815.0 800.0 815.0 20.42 Million
05 Jul, 2024 835.0 840.0 825.0 840.0 30.75 Million