PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(0.43%)
IDR 1170.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1050.0 | 1055.0 | 1025.0 | 1045.0 | 11.25 Million |
| 08 Oct, 2024 | 1065.0 | 1075.0 | 1040.0 | 1050.0 | 50.38 Million |
| 07 Oct, 2024 | 1035.0 | 1080.0 | 1035.0 | 1065.0 | 49.81 Million |
| 04 Oct, 2024 | 1010.0 | 1040.0 | 1000.0 | 1035.0 | 23.98 Million |
| 03 Oct, 2024 | 1025.0 | 1070.0 | 1010.0 | 1010.0 | 40.37 Million |
| 02 Oct, 2024 | 1025.0 | 1045.0 | 1010.0 | 1025.0 | 34.7 Million |
| 01 Oct, 2024 | 990.0 | 1025.0 | 980.0 | 1025.0 | 16.24 Million |
| 30 Sep, 2024 | 1010.0 | 1010.0 | 990.0 | 990.0 | 10.22 Million |
| 27 Sep, 2024 | 1020.0 | 1035.0 | 1000.0 | 1010.0 | 21.75 Million |
| 26 Sep, 2024 | 1020.0 | 1045.0 | 1020.0 | 1020.0 | 19.35 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX