PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(0.43%)
IDR 1170.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1235.0 | 1265.0 | 1215.0 | 1230.0 | 28.2 Million |
| 05 Nov, 2024 | 1215.0 | 1245.0 | 1185.0 | 1235.0 | 24.28 Million |
| 04 Nov, 2024 | 1185.0 | 1215.0 | 1175.0 | 1215.0 | 16.39 Million |
| 01 Nov, 2024 | 1220.0 | 1225.0 | 1165.0 | 1180.0 | 23.19 Million |
| 31 Oct, 2024 | 1225.0 | 1250.0 | 1195.0 | 1225.0 | 16.63 Million |
| 30 Oct, 2024 | 1230.0 | 1245.0 | 1210.0 | 1220.0 | 10.81 Million |
| 29 Oct, 2024 | 1205.0 | 1235.0 | 1200.0 | 1230.0 | 15.08 Million |
| 28 Oct, 2024 | 1205.0 | 1215.0 | 1170.0 | 1205.0 | 26.58 Million |
| 25 Oct, 2024 | 1265.0 | 1285.0 | 1195.0 | 1195.0 | 35.93 Million |
| 24 Oct, 2024 | 1280.0 | 1300.0 | 1265.0 | 1265.0 | 26.24 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX