PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 980.0 985.0 965.0 970.0 10.27 Million
13 Sep, 2024 995.0 1005.0 975.0 975.0 14.03 Million
12 Sep, 2024 970.0 1005.0 970.0 1000.0 23.6 Million
11 Sep, 2024 1000.0 1005.0 965.0 970.0 23.6 Million
10 Sep, 2024 990.0 1005.0 980.0 1000.0 20.19 Million
09 Sep, 2024 1010.0 1025.0 975.0 990.0 39.88 Million
08 Sep, 2024 1010.0 1025.0 975.0 990.0 39.88 Million
06 Sep, 2024 955.0 1035.0 955.0 1020.0 152.4 Million
05 Sep, 2024 875.0 960.0 870.0 950.0 152.4 Million
04 Sep, 2024 885.0 885.0 870.0 875.0 66.88 Million