PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(0.43%)
IDR 1170.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1200.0 | 1200.0 | 1135.0 | 1175.0 | 11.98 Million |
| 04 Dec, 2024 | 1140.0 | 1185.0 | 1135.0 | 1185.0 | 16.48 Million |
| 03 Dec, 2024 | 1080.0 | 1135.0 | 1080.0 | 1135.0 | 15.7 Million |
| 02 Dec, 2024 | 1125.0 | 1125.0 | 1075.0 | 1080.0 | 16.96 Million |
| 29 Nov, 2024 | 1060.0 | 1095.0 | 1060.0 | 1090.0 | 18.83 Million |
| 28 Nov, 2024 | 1025.0 | 1060.0 | 1020.0 | 1055.0 | 16.75 Million |
| 26 Nov, 2024 | 1005.0 | 1035.0 | 1005.0 | 1025.0 | 17.43 Million |
| 25 Nov, 2024 | 1000.0 | 1020.0 | 990.0 | 1000.0 | 17.8 Million |
| 22 Nov, 2024 | 1045.0 | 1045.0 | 995.0 | 995.0 | 37.09 Million |
| 21 Nov, 2024 | 1060.0 | 1065.0 | 1020.0 | 1025.0 | 23.51 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX