PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1100.0 1100.0 1055.0 1060.0 16.04 Million
19 Nov, 2024 1070.0 1110.0 1050.0 1080.0 18.32 Million
18 Nov, 2024 1145.0 1160.0 1065.0 1075.0 21.33 Million
15 Nov, 2024 1150.0 1165.0 1120.0 1145.0 17.14 Million
14 Nov, 2024 1205.0 1210.0 1135.0 1150.0 38.51 Million
13 Nov, 2024 1295.0 1295.0 1175.0 1200.0 47.94 Million
12 Nov, 2024 1280.0 1300.0 1260.0 1295.0 31.35 Million
11 Nov, 2024 1255.0 1295.0 1245.0 1275.0 23.53 Million
08 Nov, 2024 1245.0 1260.0 1225.0 1245.0 9.73 Million
07 Nov, 2024 1230.0 1250.0 1190.0 1240.0 27.92 Million