PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 875.0 890.0 870.0 885.0 24.58 Million
31 Jul, 2024 865.0 865.0 855.0 855.0 6.82 Million
30 Jul, 2024 865.0 875.0 850.0 860.0 14.8 Million
29 Jul, 2024 860.0 875.0 850.0 850.0 17.97 Million
26 Jul, 2024 830.0 865.0 830.0 860.0 31.03 Million
25 Jul, 2024 815.0 840.0 805.0 830.0 19.07 Million
24 Jul, 2024 825.0 825.0 815.0 815.0 5.23 Million
23 Jul, 2024 825.0 830.0 820.0 820.0 3.39 Million
22 Jul, 2024 815.0 830.0 815.0 820.0 4.42 Million
19 Jul, 2024 820.0 825.0 815.0 815.0 3.08 Million