PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 755.0 | 775.0 | 755.0 | 765.0 | 8.37 Million |
| 19 Jun, 2024 | 755.0 | 780.0 | 750.0 | 755.0 | 17.94 Million |
| 14 Jun, 2024 | 790.0 | 800.0 | 765.0 | 765.0 | 14.84 Million |
| 13 Jun, 2024 | 810.0 | 810.0 | 790.0 | 790.0 | 17.22 Million |
| 12 Jun, 2024 | 810.0 | 815.0 | 800.0 | 800.0 | 8.26 Million |
| 11 Jun, 2024 | 825.0 | 825.0 | 805.0 | 810.0 | 6.91 Million |
| 10 Jun, 2024 | 835.0 | 835.0 | 815.0 | 820.0 | 4.95 Million |
| 07 Jun, 2024 | 830.0 | 835.0 | 825.0 | 830.0 | 3.17 Million |
| 06 Jun, 2024 | 830.0 | 835.0 | 820.0 | 825.0 | 4.25 Million |
| 05 Jun, 2024 | 820.0 | 840.0 | 820.0 | 825.0 | 7.3 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX