PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 990.0 1005.0 980.0 1000.0 20.19 Million
09 Sep, 2024 1010.0 1025.0 975.0 990.0 39.88 Million
08 Sep, 2024 1010.0 1025.0 975.0 990.0 39.88 Million
06 Sep, 2024 955.0 1035.0 955.0 1020.0 152.4 Million
05 Sep, 2024 875.0 960.0 870.0 950.0 152.4 Million
04 Sep, 2024 885.0 885.0 870.0 875.0 66.88 Million
03 Sep, 2024 890.0 900.0 885.0 885.0 6.71 Million
02 Sep, 2024 890.0 900.0 885.0 890.0 7.16 Million
01 Sep, 2024 890.0 900.0 885.0 890.0 7.16 Million
30 Aug, 2024 885.0 895.0 885.0 890.0 2.77 Million