PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 1170.0
(0.43%)
IDR 1170.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 885.0 | 890.0 | 870.0 | 880.0 | 11.07 Million |
| 16 Aug, 2024 | 880.0 | 890.0 | 875.0 | 885.0 | 6.46 Million |
| 15 Aug, 2024 | 885.0 | 890.0 | 875.0 | 880.0 | 6.61 Million |
| 14 Aug, 2024 | 870.0 | 895.0 | 865.0 | 885.0 | 19.65 Million |
| 13 Aug, 2024 | 860.0 | 880.0 | 855.0 | 870.0 | 19.65 Million |
| 12 Aug, 2024 | 845.0 | 870.0 | 845.0 | 860.0 | 12.99 Million |
| 11 Aug, 2024 | 845.0 | 870.0 | 845.0 | 860.0 | 12.41 Million |
| 09 Aug, 2024 | 830.0 | 850.0 | 830.0 | 845.0 | 7.49 Million |
| 08 Aug, 2024 | 830.0 | 835.0 | 825.0 | 830.0 | 7.03 Million |
| 07 Aug, 2024 | 840.0 | 845.0 | 825.0 | 830.0 | 11.5 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX